Canlı Borsa - Kent Haber Ajansı

DOLAR 46,2712 0.15%

EURO 53,5974 -0.11%

ALTIN 6.219,07-0,61

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.943 Değişim: 1.45% 199,86 Adet: 9.255 Mio.Lot Hacim: 223.426 Mio.TL

EN YÜKSEK 14126

EN DÜŞÜK 13,801

Açılış: 13.912 Dünkü Kapanış: 13.744

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

AEFES 20,52 1,48 17:59:52
AGHOL 33,26 3,10 17:58:47
AKBNK 72,15 8,01 18:05:05
AKSA 11,12 2,49 18:05:05
AKSEN 79,85 4,65 18:05:05
ALARK 107,10 1,04 18:05:05
ALTNY 16,00 -0,62 18:05:05
ANSGR 27,96 0,07 17:59:50
ARCLK 102,80 1,28 18:05:05
ASELS 370,75 -1,85 18:05:05
ASTOR 266,00 -9,83 18:05:05
BALSU 13,32 0,08 17:59:27
BIMAS 379,75 -0,20 17:59:59
BRSAN 622,00 0,97 17:59:58
BRYAT 1.988,00 1,12 17:59:52
BSOKE 33,68 -1,23 17:59:42
BTCIM 5,85 0,52 18:05:05
CANTE 1,45 0,69 17:59:59
CCOLA 82,30 4,84 17:59:47
CIMSA 50,15 3,27 17:59:59
CVKMD 40,22 1,93 17:59:59
CWENE 36,06 0,73 18:05:05
DAPGM 10,57 -3,91 18:05:05
DOAS 204,60 -0,39 18:05:04
DOHOL 22,00 0,00 18:05:04
DSTKF 2.615,00 0,58 18:05:04
ECILC 80,00 -2,02 18:05:04
EFOR 13,48 2,20 17:59:46
EKGYO 19,97 4,23 17:59:59
ENERY 9,46 10,00 17:59:42
ENJSA 105,40 1,44 17:59:30
ENKAI 93,35 0,59 18:05:03
EREGL 39,42 2,66 17:59:59

MENKUL FİYAT % ZAMAN

EUPWR 95,20 -0,16 17:59:59
EUREN 4,57 1,56 17:59:59
FENER 3,31 0,30 17:59:59
FROTO 86,95 0,46 17:59:59
GARAN 136,20 5,58 17:59:59
GENIL 8,06 -0,74 17:59:55
GESAN 85,65 1,36 17:59:47
GLRMK 169,00 1,20 18:05:05
GRSEL 304,00 -0,49 18:00:01
GRTHO 232,90 9,04 17:59:41
GSRAY 1,07 0,94 17:59:33
GUBRF 478,00 1,97 17:59:59
HALKB 45,70 1,02 17:59:55
HEKTS 3,90 0,78 17:59:59
ISCTR 14,32 4,22 17:59:59
ISMEN 36,24 1,29 17:59:41
IZENR 9,67 -0,41 18:05:03
KCHOL 187,50 1,79 18:05:04
KLRHO 94,25 -0,84 17:59:29
KONTR 6,11 -0,65 17:59:59
KRDMD 39,36 2,07 17:59:52
KTLEV 173,30 3,77 17:59:59
KUYAS 69,90 -0,29 17:59:58
MAGEN 34,30 2,69 17:59:59
MAVI 42,08 -0,99 18:05:05
MGROS 672,50 0,90 17:59:59
MIATK 46,12 -1,58 17:59:59
MPARK 444,00 1,37 18:00:01
OBAMS 6,87 2,54 17:59:38
ODAS 7,29 1,67 18:05:05
OTKAR 348,50 0,43 17:59:59
OYAKC 21,32 3,29 17:59:54
PAHOL 1,65 1,85 18:05:05

MENKUL FİYAT % ZAMAN

PASEU 113,90 -2,23 18:05:05
PATEK 22,56 -2,42 17:59:59
PETKM 19,35 -1,83 17:59:55
PGSUS 171,40 3,56 17:59:59
PSGYO 3,27 0,62 17:59:40
RALYH 212,00 -7,63 17:59:59
REEDR 7,78 7,31 18:05:05
SAHOL 95,60 4,37 17:59:41
SARKY 27,98 2,12 17:59:45
SASA 2,60 -1,14 17:59:59
SISE 44,68 2,34 17:59:52
SKBNK 13,90 3,35 17:59:53
SOKM 49,18 2,67 17:59:53
TABGD 259,75 1,27 17:59:47
TAVHL 275,25 6,27 17:59:55
TCELL 110,70 2,98 18:05:05
THYAO 307,75 4,94 17:59:58
TKFEN 139,40 0,94 17:59:59
TOASO 295,75 4,51 17:59:55
TRALT 43,34 1,78 18:00:01
TRENJ 83,40 1,46 17:59:54
TRMET 106,20 0,09 18:05:05
TSKB 11,80 2,97 17:59:38
TTKOM 64,10 3,89 17:59:59
TUKAS 2,38 1,28 17:59:43
TUPRS 233,80 -0,93 18:05:05
TUREX 8,15 1,49 17:59:53
TURSG 12,85 -0,31 17:59:59
ULKER 112,10 0,90 18:00:01
VAKBN 32,68 2,70 17:59:55
VESTL 24,50 1,49 18:05:05
YKBNK 37,96 8,40 17:59:54
ZOREN 2,88 1,05 17:59:39