Canlı Borsa - Kent Haber Ajansı

DOLAR 43,1626 0.11%

EURO 50,3441 0.02%

ALTIN 6.368,510,03

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 12.385 Değişim: 1.06% 130,26 Adet: 6.318 Mio.Lot Hacim: 142.443 Mio.TL

EN YÜKSEK 12396

EN DÜŞÜK 12,236

Açılış: 12.261 Dünkü Kapanış: 12.255

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:01

MENKUL FİYAT % ZAMAN

AEFES 16,59 1,16 16:03:09
AGHOL 31,68 1,93 16:01:08
AGROT 3,32 0,61 16:03:04
AHGAZ 22,16 2,03 16:01:58
AKBNK 74,80 1,77 16:03:06
AKSA 10,04 0,00 16:02:45
AKSEN 68,50 -0,15 16:02:30
ALARK 100,90 2,18 16:02:45
ALFAS 40,54 0,35 16:01:56
ALTNY 17,20 0,23 16:03:11
ANHYT 97,80 0,26 16:03:10
ANSGR 24,68 0,57 16:02:49
ARCLK 112,60 2,64 16:01:43
ARDYZ 41,30 0,05 16:02:12
ASELS 291,00 2,83 16:03:09
ASTOR 139,80 3,02 16:03:06
BERA 18,34 -1,13 16:03:02
BIMAS 648,00 4,68 16:02:33
BRSAN 629,00 9,97 16:02:53
BRYAT 2.363,00 7,85 16:02:56
BSOKE 21,38 9,92 15:54:58
BTCIM 4,04 2,54 16:00:25
CANTE 2,10 2,94 16:02:56
CCOLA 62,85 1,05 16:02:50
CIMSA 46,42 1,75 16:01:59
CLEBI 1.593,00 -0,38 16:00:53
CWENE 28,06 0,21 16:03:02
DOAS 215,30 -0,87 16:01:22
DOHOL 18,69 0,27 16:02:53
DSTKF 673,00 1,97 16:02:27
ECILC 103,80 3,59 16:02:57
EFOR 27,12 4,63 16:02:55
EGEEN 7.767,50 2,10 16:03:12
EKGYO 21,58 0,28 16:02:53
ENERY 9,25 0,65 16:02:32

MENKUL FİYAT % ZAMAN

ENJSA 96,10 2,23 16:03:08
ENKAI 81,00 1,25 16:02:33
EREGL 25,28 1,61 16:03:09
EUPWR 37,54 0,16 16:03:09
FENER 3,23 4,87 16:02:48
FROTO 100,70 1,92 16:03:03
GARAN 148,10 1,72 16:02:42
GESAN 50,30 0,84 16:03:00
GOLTS 334,00 1,21 16:01:50
GRTHO 242,30 -3,08 16:02:49
GSRAY 1,17 1,74 16:01:23
GUBRF 371,50 -2,69 16:02:57
HALKB 41,08 0,10 16:03:02
HEKTS 2,96 0,68 16:03:03
IEYHO 70,30 0,79 15:58:12
ISCTR 14,59 0,97 16:03:08
ISMEN 41,98 1,94 16:03:09
IZENR 9,26 0,54 16:00:12
KARSN 9,36 1,08 16:01:38
KCAER 11,14 3,63 16:01:27
KCHOL 190,50 0,79 16:02:42
KLRHO 360,00 -10,00 16:01:30
KONTR 10,14 -0,10 16:02:53
KONYA 4.555,00 0,89 16:02:52
KRDMD 27,50 -0,22 16:02:16
KTLEV 31,78 1,73 16:03:08
LMKDC 29,72 0,41 16:02:41
MAGEN 42,80 2,05 16:03:05
MAVI 45,66 1,47 16:03:12
MGROS 606,50 2,54 16:02:53
MIATK 36,70 -0,81 16:02:53
MPARK 404,00 1,96 16:02:43
OBAMS 8,74 1,04 16:02:34
ODAS 5,14 0,19 16:03:05
OTKAR 514,00 0,69 16:02:19

MENKUL FİYAT % ZAMAN

OYAKC 24,72 0,24 16:02:25
PASEU 150,70 -2,46 16:03:06
PETKM 17,11 0,82 16:03:02
PGSUS 201,30 -1,52 16:03:07
QUAGR 2,49 1,63 16:02:53
RALYH 218,60 -2,45 16:03:02
REEDR 6,91 1,92 16:02:56
SAHOL 93,75 0,70 16:03:09
SASA 2,37 1,28 16:03:10
SELEC 80,35 -1,11 15:57:23
SISE 39,38 -0,30 16:03:01
SKBNK 7,78 0,39 16:00:07
SMRTG 22,46 -0,09 16:02:33
SOKM 55,50 1,37 16:01:16
TABGD 233,30 2,46 16:03:08
TAVHL 326,25 -0,38 16:01:28
TCELL 102,00 2,46 16:02:58
THYAO 287,25 -1,46 16:03:05
TKFEN 71,20 -0,42 16:02:26
TOASO 282,75 0,89 16:01:53
TRALT 48,12 3,08 16:03:07
TRENJ 99,30 -0,25 16:02:56
TRMET 119,50 1,70 16:01:38
TSKB 13,32 -0,37 16:03:07
TTKOM 59,30 1,54 16:02:50
TTRAK 558,00 0,36 16:02:33
TUPRS 207,50 2,22 16:03:10
TURSG 11,75 -0,84 16:00:51
ULKER 123,20 4,23 16:02:10
VAKBN 31,96 -1,42 16:03:11
VESTL 28,76 -0,48 16:03:00
YEOTK 36,62 2,40 16:02:53
YKBNK 37,58 0,86 16:03:11
ZOREN 3,08 0,65 16:02:23